Continu + Multi Fixing
Continu
Multi Fixing
Lignes Secondaires
Cliquer pour Actualiser les Donn�es
S�ance du :
03/08/2016 14:11:50
"Heure de la derni�re information transmise par la Bourse"
Volume :
38,542
kMAD
Titre
Cours Veille
Prix Théorique
Dernier Cours
Variation %
Quantité Echangée
C.M.P
Seuil Haut
Seuil Bas
ADDOHA
7.68
7.74
0.78
96 086
7.68
11.21
10.60
ALLIANCES
56.00
57.99
3.55
13 227
56.14
41.66
40.64
AFRIC INDUSTRIES SA
360.00
366.90
1.91
2
366.90
290.00
290.00
AFMA
1 457.00
1 457.00
0.00
1
1 457.00
1 203.00
1 203.00
AGMA-LAHLOU TAZI
5 550.00
5 550.00
0.00
4 232.00
4 232.00
ALUMINIUM
1 597.00
1 597.00
0.00
1 340.00
1 335.00
AUTOHALL
80.00
80.00
0.00
620
79.05
94.80
94.80
ATLANTASANAD
129.00
130.00
0.77
71
128.55
94.00
93.48
ATTIJARIWAFA BANK NV
436.00
438.00
0.45
30 483
433.92
467.90
466.00
AXA CREDIT
310.00
310.00
0.00
0.00
0.00
BALIMA
133.50
133.50
0.00
76.55
76.55
BMCI
460.00
463.00
0.65
10
463.00
0.00
0.00
BCP
255.00
255.00
0.00
2 816
255.05
269.95
265.65
BMCE BANK
180.00
180.00
0.00
686
183.50
172.05
172.05
CENTRALE DANONE
550.00
550.00
0.00
0.00
0.00
CDM
634.00
634.00
0.00
468.00
468.00
CIH
314.00
314.00
0.00
162
305.31
288.00
283.00
CIMENT MAROC
1 600.00
1 619.00
1.18
12
1 601.58
1 780.00
1 780.00
MINIERE TOUISSIT
1 920.00
1 978.00
3.02
1
1 978.00
0.00
0.00
COLORADO
47.35
47.00
-0.74
11
47.00
64.89
64.89
CARTIER
26.39
27.97
5.98
71
26.00
0.00
0.00
COSUMAR
214.00
217.00
1.40
32
217.00
274.00
274.00
CTM SA
690.00
690.00
0.00
62
690.00
710.00
710.00
DELTA HOLDING
29.10
29.00
-0.35
2
29.00
0.00
0.00
DIAC SALAF
26.25
26.25
0.00
9 506
0.00
0.00
DELATTRE LEVIVIER
57.19
55.01
-3.82
8
55.01
0.00
0.00
DARI COUSPATE
4 650.00
4 650.00
0.00
0.00
0.00
DISWAY
719.80
700.00
-2.76
10
710.88
605.00
600.00
CREDIT EQDOM
1 170.00
1 170.00
0.00
0.00
0.00
FENIE BROSSETTE
141.75
141.00
-0.53
866
142.22
121.95
114.00
AFRIQUIA GAZ
4 850.00
4 850.00
0.00
0.00
0.00
HPS
5 999.00
5 641.00
-5.97
49
5 641.00
6 501.00
6 460.00
ITISSALAT AL-MAGHRIB
119.90
119.50
-0.34
133 770
119.22
139.90
138.85
IB MAROC.COM
25.92
25.92
0.00
31.49
31.49
INVOLYS
104.00
104.90
0.86
1
104.90
103.95
100.00
JET CONTRACTORS
195.20
195.00
-0.11
107
195.00
286.00
279.00
LABEL VIE
4 600.00
4 600.00
0.00
5
4 600.00
3 927.00
3 927.00
LESIEUR CRISTAL
183.00
181.00
-1.10
20
181.00
190.00
190.00
LAFARGEHOLCIM MAROC
1 717.00
1 720.00
0.17
201
1 713.66
1 897.00
1 870.00
LYDEC
250.50
250.50
0.00
320.20
320.20
M2M Group
726.90
755.90
3.98
34
755.90
698.30
698.30
MAGHREBAIL
830.00
830.00
0.00
780.00
780.00
MED PAPER
24.87
26.36
5.99
13 676
26.10
14.60
14.60
MICRODATA
530.00
530.00
0.00
0.00
0.00
M.LEASING
380.00
380.00
0.00
0.00
0.00
MANAGEM
2 020.00
2 020.00
0.00
1 500.00
1 491.00
MAGHREB OXYGENE
327.95
327.95
0.00
2
327.95
0.00
0.00
SODEP-MARSA MAROC
257.60
259.90
0.89
12 967
259.88
263.45
262.00
AUTO NEJMA
1 892.00
1 892.00
0.00
0.00
0.00
NEXANS MAROC
0.00
0.00
1.22
196.95
194.00
ENNAKL
32.49
30.55
-5.98
141
30.89
30.40
30.40
OULMES
1 470.00
1 470.00
0.00
0.00
0.00
PROMOPHARM
999.00
999.00
0.00
933.00
933.00
RES DAR SAADA
23.49
24.75
5.36
7 633
24.30
36.50
35.30
REBAB
115.00
115.00
0.00
0.00
0.00
RISMA
118.80
118.70
-0.09
54
118.80
115.45
115.00
S.M MONETIQUE
192.00
192.00
0.00
0.00
0.00
SAHAM ASSURANCE
1 330.00
1 330.00
0.00
1 225.00
1 225.00
SAMIR
127.80
127.80
0.00
0.00
0.00
BRASSERIES MAROC
2 456.00
2 456.00
0.00
2 750.00
2 750.00
SONASID
732.00
738.00
0.81
924
734.95
649.00
635.00
SALAFIN
620.00
622.00
0.32
4
622.00
0.00
0.00
S.M.IMITER
1 425.00
1 425.00
0.00
1 810.00
1 791.00
STOKVIS
13.00
13.34
2.61
1 604
13.17
13.09
12.61
SNEP
816.00
815.80
-0.03
717
790.54
739.00
718.80
SOTHEMA
1 428.00
1 428.00
0.00
1 727.00
1 670.00
SRM
139.00
139.00
0.00
0.00
0.00
STROC INDUSTRIE
34.05
34.78
2.14
18
34.51
19.77
19.77
TIMAR
170.00
168.50
-0.89
1
168.50
124.50
124.50
TOTAL MAROC
1 600.00
1 578.00
-1.38
35
1 578.00
1 525.00
1 505.00
TAQA MOROCCO
1 170.00
1 135.00
-3.00
412
1 137.92
0.00
0.00
TASLIF
28.00
28.00
0.00
0.00
0.00
UNIMER
149.00
149.00
0.00
0.00
0.00
WAFA ASSURANCE
3 841.00
3 753.00
-2.30
83
3 752.69
4 288.00
4 288.00
ZELLIDJA
83.00
83.00
0.00
2
83.00
0.00
0.00