Bourse / Valeur

Résumé de la Valeur ADDOHA , Le 22/03/2023 12:55:53
ADDOHA
Groupe de Cotation : Continu
Code MC : MA0000011512
Groupe :
Titre :
   
Synthèse
Ouverture : 37.10Cours Veille : 5.70
Plus Bas : 5.50Plus Haut : 5.70
Seuil Bas : 10.60Seuil Haut : 11.21
Prix Théorique: Var. Théorique :
Dernier Cours : 5.57C.M.P :5.53
Qte Echangée : 100 002Volume : 1 105 462 DH
 
Les Cinq Meilleures Limites
Nb AchatQte AchatCours AchatCours VenteQte VenteNb Vente
1498 5.57 5.644161
53785 5.55 5.655001
1900 5.53 5.665001
21001 5.52 5.675001
62546 5.51 5.694951
 
Les Transactions
Heure Cours Quantité Cumul
12:20:295.636393980
12:20:295.62793917
11:48:205.6030093910
11:35:225.6110093610
11:14:225.6050093510
11:10:385.6050093010
11:10:385.6010092510
10:43:515.641292410
10:09:365.50133792398
10:08:365.50191061
10:08:215.50199991060
10:05:115.505589061
10:05:015.5020089006
10:04:095.50188806
09:51:145.502044588805
09:45:575.5240068360
09:45:575.52167960
09:45:575.52111167959
09:45:575.5310066848
09:45:575.533566748
09:45:575.5315066713
09:45:575.5450966563
09:45:575.547066054
09:45:575.5558165984
09:45:575.56100065403
09:45:575.5650064403
09:45:575.569863903
09:43:135.56263805
09:42:365.69363803
09:41:085.5630063800
09:41:085.56163500
09:41:085.56100063499
09:41:085.57200062499
09:41:085.58200060499
09:41:085.583658499
09:41:085.60758463
09:34:305.6010058456
09:32:125.6089358356
09:32:125.60100057463
12:26:135.57233056363
12:26:135.5710054033
12:06:135.63453933
12:01:585.6030053929
12:01:585.60100053629
12:01:585.60100052629
12:01:585.60170051629
12:01:585.6020049929
12:01:585.6020049729
11:25:535.6130049529
11:23:095.64349229
10:45:285.6060049226
10:45:285.6010048626
10:12:055.6010048526
10:09:505.6625048426
10:09:365.50200048176
10:09:365.50200046176
10:09:095.50200044176
10:08:395.50142176
10:08:395.50199942175
10:07:235.50140176
10:06:505.50200040175
10:06:155.5035738175
10:06:155.5014337818
10:05:285.505537675
10:03:445.50120037620
10:03:425.50136420
10:03:275.5014036419
10:03:125.5020536279
10:02:505.50136074
10:02:505.50179936073
10:02:385.5020034274
10:02:295.50134074
10:02:005.502530434073
09:44:235.6928769
09:41:085.556568767
09:41:085.5640008111
09:35:095.7034111
09:32:125.601074108
09:30:025.6040014001