|
|
|
Bourse / Valeur
| Résumé de la Valeur ITISSALAT AL-MAGHRIB , Le 22/03/2023 12:41:16 |
|
|
| ITISSALAT AL-MAGHRIB |
| Groupe de Cotation : Continu |
Code MC : MA0000011488 |
|
| Groupe : |
|
| Titre : |
|
|
|
Synthèse
| Ouverture : | 126.80 | Cours Veille : | 83.29 |
| Plus Bas : | 80.20 | Plus Haut : | 81.99 |
| Seuil Bas : | 138.85 | Seuil Haut : | 139.90 |
| Prix Théorique: | | Var. Théorique : | |
| Dernier Cours : | 80.20 | C.M.P : | 80.62 |
| Qte Echangée : | 3 701 | Volume : | 596 768 DH |
|
|
|
|
Les
Cinq Meilleures Limites
| Nb Achat | Qte Achat | Cours Achat | Cours Vente | Qte Vente | Nb Vente |
| 2 | 129 | 80.03 | 80.90 | 5000 | 1 |
| 1 | 600 | 80.02 | 81.00 | 387 | 1 |
| 1 | 1477 | 80.01 | 81.49 | 6 | 1 |
| 6 | 2661 | 80.00 | 81.50 | 40 | 1 |
| 1 | 356 | 79.90 | 81.90 | 150 | 1 |
|
|
|
Les
Transactions
| Heure | | Cours | Quantité | Cumul |
| 12:22:56 | 80.03 | 490 | 32118 |
| 12:22:56 | 80.20 | 50 | 31628 |
| 12:08:38 | 80.01 | 777 | 31578 |
| 12:08:38 | 80.02 | 10 | 30801 |
| 12:08:38 | 80.10 | 100 | 30791 |
| 12:02:05 | 80.01 | 598 | 30691 |
| 12:02:05 | 80.01 | 1 | 30093 |
| 12:02:05 | 80.01 | 2000 | 30092 |
| 12:02:05 | 80.01 | 250 | 28092 |
| 12:02:05 | 80.01 | 21 | 27842 |
| 12:02:05 | 80.01 | 150 | 27821 |
| 12:02:05 | 80.01 | 777 | 27671 |
| 12:02:05 | 80.02 | 1 | 26894 |
| 12:02:05 | 80.02 | 100 | 26893 |
| 12:02:05 | 80.03 | 25 | 26793 |
| 12:02:05 | 80.20 | 30 | 26768 |
| 11:41:02 | 80.10 | 1800 | 26738 |
| 11:41:02 | 80.10 | 1200 | 24938 |
| 11:41:02 | 80.10 | 5 | 23738 |
| 11:17:31 | 80.10 | 2937 | 23733 |
| 11:17:31 | 80.11 | 5500 | 20796 |
| 11:17:31 | 80.11 | 100 | 15296 |
| 11:17:31 | 80.11 | 500 | 15196 |
| 11:17:31 | 80.15 | 1 | 14696 |
| 11:17:31 | 80.15 | 120 | 14695 |
| 11:17:31 | 80.20 | 3 | 14575 |
| 11:17:31 | 80.20 | 300 | 14572 |
| 11:17:31 | 80.20 | 300 | 14272 |
| 11:17:31 | 80.20 | 1 | 13972 |
| 10:51:36 | 81.00 | 3 | 13971 |
| 10:43:50 | 81.00 | 2 | 13968 |
| 10:29:53 | 81.00 | 1 | 13966 |
| 10:23:39 | 81.00 | 25 | 13965 |
| 10:03:43 | 80.70 | 70 | 13940 |
| 10:01:51 | 81.00 | 40 | 13870 |
| 09:36:16 | 81.00 | 500 | 13830 |
| 09:36:16 | 81.00 | 42 | 13330 |
| 12:08:38 | 80.01 | 3863 | 13287 |
| 12:08:38 | 80.01 | 250 | 9424 |
| 12:03:39 | 80.01 | 3208 | 9174 |
| 12:03:39 | 80.01 | 777 | 5966 |
| 12:03:39 | 80.20 | 15 | 5189 |
| 11:17:58 | 80.10 | 200 | 5174 |
| 11:17:58 | 80.10 | 1 | 4974 |
| 11:17:58 | 80.10 | 650 | 4973 |
| 11:17:58 | 80.10 | 1 | 4323 |
| 11:17:58 | 80.10 | 1063 | 4322 |
| 11:17:31 | 80.20 | 101 | 3259 |
| 11:17:31 | 80.21 | 2 | 3158 |
| 11:17:31 | 80.22 | 4 | 3156 |
| 11:17:31 | 80.25 | 100 | 3152 |
| 11:17:31 | 80.55 | 25 | 3052 |
| 11:17:31 | 80.70 | 6 | 3027 |
| 10:43:51 | 80.20 | 129 | 3021 |
| 10:43:51 | 80.25 | 1 | 2892 |
| 10:43:51 | 80.25 | 270 | 2891 |
| 10:43:51 | 80.26 | 1 | 2621 |
| 10:43:51 | 80.26 | 250 | 2620 |
| 10:43:51 | 80.30 | 650 | 2370 |
| 10:43:51 | 80.50 | 650 | 1720 |
| 10:43:51 | 80.50 | 25 | 1070 |
| 10:43:51 | 80.50 | 24 | 1045 |
| 10:05:13 | 80.50 | 99 | 1021 |
| 10:05:13 | 80.50 | 500 | 922 |
| 10:05:13 | 80.50 | 1 | 422 |
| 09:48:03 | 81.98 | 1 | 421 |
| 09:35:23 | 81.95 | 200 | 420 |
| 09:32:58 | 81.00 | 100 | 220 |
| 09:32:00 | 81.00 | 58 | 120 |
| 09:32:00 | 81.00 | 30 | 62 |
| 09:32:00 | 81.01 | 2 | 32 |
| 09:30:04 | 81.99 | 30 | 30 |
|
|