Bourse / Valeur

Résumé de la Valeur ITISSALAT AL-MAGHRIB , Le 27/11/2022 06:17:35
ITISSALAT AL-MAGHRIB
Groupe de Cotation : Continu
Code MC : MA0000011488
Groupe :
Titre :
   
Synthèse
Ouverture : 126.80Cours Veille : 102.00
Plus Bas : 101.00Plus Haut : 104.00
Seuil Bas : 138.85Seuil Haut : 139.90
Prix Théorique: Var. Théorique :
Dernier Cours : 102.00C.M.P :101.81
Qte Echangée : 29 409Volume : 5 988 219 DH
 
Les Cinq Meilleures Limites
Nb AchatQte AchatCours AchatCours VenteQte VenteNb Vente
11000 101.60 103.0020001
11 101.50 103.5019161
192 101.40 103.905042
1100 101.25 104.502001
1200 101.20 104.8020001
 
Les Transactions
Heure Cours Quantité Cumul
15:37:16102.00120729409
15:36:54102.00100028202
15:32:54102.0050027202
15:31:58102.00100026702
15:30:14102.001200025702
15:14:12102.00150013702
15:14:12102.00350012202
14:52:48102.0010008702
12:32:03101.4087702
11:09:58101.0027847694
11:09:58101.002004910
11:09:58101.052004710
11:09:58101.0514510
11:09:58101.208004509
11:09:58101.205003709
11:09:58101.202003209
11:09:58101.2513009
11:09:58101.303003008
11:09:58101.502422708
11:09:58101.5512466
11:09:58102.00202465
10:43:17104.00842445
10:43:17103.9552361
10:43:17103.90102356
10:43:17103.8512346
10:43:16101.506262345
10:02:03101.501321719
10:02:03101.5511587
10:02:03101.60201586
10:02:03102.0011566
10:02:03102.002961565
09:52:33102.00201269
09:30:01102.0012491249