|
|
|
Bourse / Valeur
| Résumé de la Valeur ITISSALAT AL-MAGHRIB , Le 27/11/2022 06:17:35 |
|
|
| ITISSALAT AL-MAGHRIB |
| Groupe de Cotation : Continu |
Code MC : MA0000011488 |
|
| Groupe : |
|
| Titre : |
|
|
|
Synthèse
| Ouverture : | 126.80 | Cours Veille : | 102.00 |
| Plus Bas : | 101.00 | Plus Haut : | 104.00 |
| Seuil Bas : | 138.85 | Seuil Haut : | 139.90 |
| Prix Théorique: | | Var. Théorique : | |
| Dernier Cours : | 102.00 | C.M.P : | 101.81 |
| Qte Echangée : | 29 409 | Volume : | 5 988 219 DH |
|
|
|
|
Les
Cinq Meilleures Limites
| Nb Achat | Qte Achat | Cours Achat | Cours Vente | Qte Vente | Nb Vente |
| 1 | 1000 | 101.60 | 103.00 | 2000 | 1 |
| 1 | 1 | 101.50 | 103.50 | 1916 | 1 |
| 1 | 92 | 101.40 | 103.90 | 504 | 2 |
| 1 | 100 | 101.25 | 104.50 | 200 | 1 |
| 1 | 200 | 101.20 | 104.80 | 2000 | 1 |
|
|
|
Les
Transactions
| Heure | | Cours | Quantité | Cumul |
| 15:37:16 | 102.00 | 1207 | 29409 |
| 15:36:54 | 102.00 | 1000 | 28202 |
| 15:32:54 | 102.00 | 500 | 27202 |
| 15:31:58 | 102.00 | 1000 | 26702 |
| 15:30:14 | 102.00 | 12000 | 25702 |
| 15:14:12 | 102.00 | 1500 | 13702 |
| 15:14:12 | 102.00 | 3500 | 12202 |
| 14:52:48 | 102.00 | 1000 | 8702 |
| 12:32:03 | 101.40 | 8 | 7702 |
| 11:09:58 | 101.00 | 2784 | 7694 |
| 11:09:58 | 101.00 | 200 | 4910 |
| 11:09:58 | 101.05 | 200 | 4710 |
| 11:09:58 | 101.05 | 1 | 4510 |
| 11:09:58 | 101.20 | 800 | 4509 |
| 11:09:58 | 101.20 | 500 | 3709 |
| 11:09:58 | 101.20 | 200 | 3209 |
| 11:09:58 | 101.25 | 1 | 3009 |
| 11:09:58 | 101.30 | 300 | 3008 |
| 11:09:58 | 101.50 | 242 | 2708 |
| 11:09:58 | 101.55 | 1 | 2466 |
| 11:09:58 | 102.00 | 20 | 2465 |
| 10:43:17 | 104.00 | 84 | 2445 |
| 10:43:17 | 103.95 | 5 | 2361 |
| 10:43:17 | 103.90 | 10 | 2356 |
| 10:43:17 | 103.85 | 1 | 2346 |
| 10:43:16 | 101.50 | 626 | 2345 |
| 10:02:03 | 101.50 | 132 | 1719 |
| 10:02:03 | 101.55 | 1 | 1587 |
| 10:02:03 | 101.60 | 20 | 1586 |
| 10:02:03 | 102.00 | 1 | 1566 |
| 10:02:03 | 102.00 | 296 | 1565 |
| 09:52:33 | 102.00 | 20 | 1269 |
| 09:30:01 | 102.00 | 1249 | 1249 |
|
|