Bourse / Valeur

Résumé de la Valeur ITISSALAT AL-MAGHRIB , Le 22/03/2023 12:41:16
ITISSALAT AL-MAGHRIB
Groupe de Cotation : Continu
Code MC : MA0000011488
Groupe :
Titre :
   
Synthèse
Ouverture : 126.80Cours Veille : 83.29
Plus Bas : 80.20Plus Haut : 81.99
Seuil Bas : 138.85Seuil Haut : 139.90
Prix Théorique: Var. Théorique :
Dernier Cours : 80.20C.M.P :80.62
Qte Echangée : 3 701Volume : 596 768 DH
 
Les Cinq Meilleures Limites
Nb AchatQte AchatCours AchatCours VenteQte VenteNb Vente
2129 80.03 80.9050001
1600 80.02 81.003871
11477 80.01 81.4961
62661 80.00 81.50401
1356 79.90 81.901501
 
Les Transactions
Heure Cours Quantité Cumul
12:22:5680.0349032118
12:22:5680.205031628
12:08:3880.0177731578
12:08:3880.021030801
12:08:3880.1010030791
12:02:0580.0159830691
12:02:0580.01130093
12:02:0580.01200030092
12:02:0580.0125028092
12:02:0580.012127842
12:02:0580.0115027821
12:02:0580.0177727671
12:02:0580.02126894
12:02:0580.0210026893
12:02:0580.032526793
12:02:0580.203026768
11:41:0280.10180026738
11:41:0280.10120024938
11:41:0280.10523738
11:17:3180.10293723733
11:17:3180.11550020796
11:17:3180.1110015296
11:17:3180.1150015196
11:17:3180.15114696
11:17:3180.1512014695
11:17:3180.20314575
11:17:3180.2030014572
11:17:3180.2030014272
11:17:3180.20113972
10:51:3681.00313971
10:43:5081.00213968
10:29:5381.00113966
10:23:3981.002513965
10:03:4380.707013940
10:01:5181.004013870
09:36:1681.0050013830
09:36:1681.004213330
12:08:3880.01386313287
12:08:3880.012509424
12:03:3980.0132089174
12:03:3980.017775966
12:03:3980.20155189
11:17:5880.102005174
11:17:5880.1014974
11:17:5880.106504973
11:17:5880.1014323
11:17:5880.1010634322
11:17:3180.201013259
11:17:3180.2123158
11:17:3180.2243156
11:17:3180.251003152
11:17:3180.55253052
11:17:3180.7063027
10:43:5180.201293021
10:43:5180.2512892
10:43:5180.252702891
10:43:5180.2612621
10:43:5180.262502620
10:43:5180.306502370
10:43:5180.506501720
10:43:5180.50251070
10:43:5180.50241045
10:05:1380.50991021
10:05:1380.50500922
10:05:1380.501422
09:48:0381.981421
09:35:2381.95200420
09:32:5881.00100220
09:32:0081.0058120
09:32:0081.003062
09:32:0081.01232
09:30:0481.993030