|
|
|
Bourse / Valeur
| Résumé de la Valeur MANAGEM , Le 20/04/2024 17:12:56 |
|
|
| MANAGEM |
| Groupe de Cotation : Continu |
Code MC : MA0000011058 |
|
| Groupe : |
|
| Titre : |
|
|
|
Synthèse
| Ouverture : | 970.00 | Cours Veille : | 2 201.00 |
| Plus Bas : | 2 224.00 | Plus Haut : | 2 315.00 |
| Seuil Bas : | 1 491.00 | Seuil Haut : | 1 500.00 |
| Prix Théorique: | | Var. Théorique : | |
| Dernier Cours : | 2 315.00 | C.M.P : | 2300.41 |
| Qte Echangée : | 6 919 | Volume : | 31 833 086 DH |
|
|
|
|
Les
Cinq Meilleures Limites
| Nb Achat | Qte Achat | Cours Achat | Cours Vente | Qte Vente | Nb Vente |
| 4 | 5909 | 2 315.00 | 2 348.00 | 1 | 1 |
| 1 | 20 | 2 310.00 | 2 349.00 | 20 | 1 |
| 1 | 20 | 2 232.00 | 2 377.00 | 1 | 1 |
| 1 | 9 | 2 231.00 | 2 380.00 | 100 | 1 |
| 3 | 97 | 2 230.00 | 2 389.00 | 1 | 1 |
|
|
|
Les
Transactions
| Heure | | Cours | Quantité | Cumul |
| 15:36:05 | 2315.00 | 66 | 6919 |
| 15:33:20 | 2315.00 | 1412 | 6853 |
| 15:33:20 | 2315.00 | 500 | 5441 |
| 15:33:20 | 2315.00 | 88 | 4941 |
| 15:30:14 | 2315.00 | 102 | 4853 |
| 15:19:08 | 2315.00 | 30 | 4751 |
| 15:18:42 | 2315.00 | 280 | 4721 |
| 15:11:38 | 2240.00 | 30 | 4441 |
| 15:10:18 | 2306.00 | 2422 | 4411 |
| 15:10:18 | 2306.00 | 578 | 1989 |
| 15:07:39 | 2300.00 | 89 | 1411 |
| 15:02:06 | 2291.00 | 30 | 1322 |
| 15:02:06 | 2291.00 | 1 | 1292 |
| 15:02:06 | 2290.00 | 100 | 1291 |
| 15:02:06 | 2285.00 | 1 | 1191 |
| 15:02:06 | 2275.00 | 400 | 1190 |
| 15:02:06 | 2275.00 | 10 | 790 |
| 15:02:06 | 2270.00 | 50 | 780 |
| 15:02:06 | 2269.00 | 100 | 730 |
| 15:02:06 | 2268.00 | 1 | 630 |
| 15:00:10 | 2230.00 | 58 | 629 |
| 14:45:44 | 2230.00 | 10 | 571 |
| 13:41:07 | 2250.00 | 9 | 561 |
| 13:41:07 | 2250.00 | 81 | 552 |
| 13:41:07 | 2250.00 | 9 | 471 |
| 13:41:07 | 2250.00 | 214 | 462 |
| 13:41:07 | 2250.00 | 12 | 248 |
| 13:41:07 | 2250.00 | 60 | 236 |
| 13:41:07 | 2249.00 | 79 | 176 |
| 13:41:07 | 2248.00 | 8 | 97 |
| 13:41:07 | 2248.00 | 2 | 89 |
| 13:41:07 | 2240.00 | 27 | 87 |
| 13:41:07 | 2240.00 | 10 | 60 |
| 13:41:07 | 2239.00 | 1 | 50 |
| 13:41:07 | 2230.00 | 9 | 49 |
| 13:41:07 | 2230.00 | 10 | 40 |
| 13:41:07 | 2230.00 | 9 | 30 |
| 13:41:07 | 2225.00 | 10 | 21 |
| 13:41:07 | 2225.00 | 5 | 11 |
| 13:12:31 | 2224.00 | 1 | 6 |
| 11:26:59 | 2230.00 | 5 | 5 |
|
|