Bourse / Valeur

Résumé de la Valeur RES DAR SAADA , Le 28/03/2024 15:52:39
RES DAR SAADA
Groupe de Cotation : Continu
Code MC : MA0000012239
Groupe :
Titre :
   
Synthèse
Ouverture : 167.00Cours Veille : 34.50
Plus Bas : 32.60Plus Haut : 34.93
Seuil Bas : 35.30Seuil Haut : 36.50
Prix Théorique: Var. Théorique :
Dernier Cours : 34.40C.M.P :34.36
Qte Echangée : 40 952Volume : 2 814 352 DH
 
Les Cinq Meilleures Limites
Nb AchatQte AchatCours AchatCours VenteQte VenteNb Vente
1100 33.80 34.454001
1600 33.46 34.504061
3607 33.00 34.656001
1200 32.92 34.931351
1153 32.05 34.992651
 
Les Transactions
Heure Cours Quantité Cumul
13:36:2434.404040952
13:31:4134.401040912
13:19:3333.9025040902
13:19:3333.915040652
13:19:2234.0650040602
13:18:2433.9044440102
13:18:2434.005039658
13:18:2434.00100039608
13:18:2434.0648038608
13:18:2434.062638128
13:15:5934.0649438102
13:15:5934.10237608
13:15:5934.105037606
13:15:5934.112037556
13:15:5934.1224037536
13:15:5934.123037296
13:15:5934.20537266
13:15:5934.207437261
13:15:5934.211037187
13:15:5934.40437177
13:12:4834.4010037173
13:12:2434.4039637173
13:05:2634.40436677
13:03:1234.202636673
13:03:1234.201036647
13:03:1234.42436637
12:56:5334.4310036633
12:56:0334.4220036533
12:56:0334.423636333
12:54:0934.3010036297
12:45:0734.423036197
12:42:1034.4223436167
12:42:1034.4048035933
12:42:1034.4028635453
12:38:2634.401035167
12:33:1534.405035157
12:28:3334.4015035107
12:22:1134.402434957
12:19:2834.30334933
12:17:5434.301034930
12:15:0234.301034920
12:11:0234.301234910
12:07:4434.305034898
12:02:3134.0010034848
12:02:3134.0010034748
12:02:3134.008634648
12:02:3134.001034562
12:02:2534.306034552
11:53:5834.0010034492
11:53:5834.00134392
11:52:0534.00134391
11:50:5934.009934390
11:50:5934.00134291
11:46:3034.005034290
11:18:3034.481234240
11:18:3034.489034228
11:17:0734.4841034138
11:17:0734.485033728
11:15:5833.8084233678
11:15:4133.80100032836
11:15:3933.8050031836
11:14:0833.80200031336
11:13:4433.8029529336
11:12:1133.8010029041
11:11:5433.60108528941
11:11:1633.605027856
11:10:3233.6010027806
11:06:0633.59327706
11:04:0133.602027703
11:03:1833.0045027683
11:03:1332.6017827233
11:03:1332.6050027055
11:03:1332.61126555
11:03:1332.6250026554
11:02:1432.6020026054
11:02:1132.6020025854
11:01:5332.605425654
11:01:4832.7130525600
11:01:4832.7019525295
11:01:4632.7080525100
11:01:4432.7150024295
11:01:4032.71123795
11:01:0933.0030023794
11:01:0233.00123494
11:00:5933.0020023493
11:00:5933.0025023293
11:00:4533.105023043
11:00:3533.215022993
11:00:2233.50422943
11:00:2233.5025022939
11:00:2233.5095022689
11:00:1233.505021739
11:00:0733.515021689
10:59:5633.60150021639
10:59:5633.6020020139
10:59:5633.68100019939
10:59:5033.701018939
10:59:3433.8050018929
10:59:3433.8050018429
10:59:3433.8050017929
10:59:3433.8017217429
10:59:3434.0022417257
10:59:3334.006717033
10:58:1534.00123316966
10:58:1534.0010015733
10:58:1534.0010015633
10:58:1534.0015015533
10:58:1534.00100015383
10:58:1534.00114383
10:58:1534.0041614382
10:57:4634.00123313966
10:57:4634.011012733
10:57:4634.015012723
10:57:4634.015012673
10:57:4634.01112623
10:57:4634.022612622
10:57:4634.02112596
10:57:4634.05112595
10:57:4634.0510012594
10:57:4634.054012494
10:57:4634.108812454
10:57:4634.1091212366
10:56:5734.105011454
10:56:5734.1050011404
10:56:5734.103810904
10:54:0134.105010866
10:54:0134.1026510816
10:54:0134.102510551
10:54:0134.10110526
10:54:0134.10100010525
10:54:0134.10509525
10:54:0134.11909475
10:54:0134.11269385
10:54:0134.1119359
10:54:0134.115009358
10:54:0134.12428858
10:53:5934.12588816
10:53:3534.12508758
10:53:1734.1218708
10:53:1734.124508707
10:53:1734.121008257
10:53:1734.1318157
10:52:4034.1418156
10:52:4034.148398155
10:51:0634.141617316
10:51:0634.15857155
10:51:0634.152047070
10:51:0634.20506866
10:50:1034.15966816
10:50:1034.1516720
10:50:1034.1716719
10:50:1034.17656718
10:50:1034.20376653
10:49:1234.202946616
10:49:1234.212876322
10:49:1234.21196035
10:48:2634.2116016
10:48:1234.505006015
10:46:5934.50945515
10:44:4134.504865421
10:44:4134.505104935
10:44:4134.5044425
10:42:5734.503534421
10:34:3534.501004068
10:34:3434.9133968
10:25:2834.50573965
10:25:2834.5013908
10:25:2834.50303907
10:25:2834.50523877
10:19:3434.9313825
10:18:5434.93243824
10:13:0334.501483800
10:11:4434.5014003652
10:10:0834.504502252
10:07:1334.5021802
10:05:5634.203531800
10:01:5534.2014471447