|
|
Bourse / Valeur
Résumé de la Valeur RES DAR SAADA , Le 28/03/2024 15:52:39 |
|
RES DAR SAADA |
Groupe de Cotation : Continu |
Code MC : MA0000012239 |
|
Groupe : |
|
Titre : |
|
|
|
Synthèse
Ouverture : | 167.00 | Cours Veille : | 34.50 |
Plus Bas : | 32.60 | Plus Haut : | 34.93 |
Seuil Bas : | 35.30 | Seuil Haut : | 36.50 |
Prix Théorique: | | Var. Théorique : | |
Dernier Cours : | 34.40 | C.M.P : | 34.36 |
Qte Echangée : | 40 952 | Volume : | 2 814 352 DH |
|
|
|
Les
Cinq Meilleures Limites
Nb Achat | Qte Achat | Cours Achat | Cours Vente | Qte Vente | Nb Vente |
1 | 100 | 33.80 | 34.45 | 400 | 1 |
1 | 600 | 33.46 | 34.50 | 406 | 1 |
3 | 607 | 33.00 | 34.65 | 600 | 1 |
1 | 200 | 32.92 | 34.93 | 135 | 1 |
1 | 153 | 32.05 | 34.99 | 265 | 1 |
|
|
|
Les
Transactions
Heure | | Cours | Quantité | Cumul |
13:36:24 | 34.40 | 40 | 40952 |
13:31:41 | 34.40 | 10 | 40912 |
13:19:33 | 33.90 | 250 | 40902 |
13:19:33 | 33.91 | 50 | 40652 |
13:19:22 | 34.06 | 500 | 40602 |
13:18:24 | 33.90 | 444 | 40102 |
13:18:24 | 34.00 | 50 | 39658 |
13:18:24 | 34.00 | 1000 | 39608 |
13:18:24 | 34.06 | 480 | 38608 |
13:18:24 | 34.06 | 26 | 38128 |
13:15:59 | 34.06 | 494 | 38102 |
13:15:59 | 34.10 | 2 | 37608 |
13:15:59 | 34.10 | 50 | 37606 |
13:15:59 | 34.11 | 20 | 37556 |
13:15:59 | 34.12 | 240 | 37536 |
13:15:59 | 34.12 | 30 | 37296 |
13:15:59 | 34.20 | 5 | 37266 |
13:15:59 | 34.20 | 74 | 37261 |
13:15:59 | 34.21 | 10 | 37187 |
13:15:59 | 34.40 | 4 | 37177 |
13:12:48 | 34.40 | 100 | 37173 |
13:12:24 | 34.40 | 396 | 37173 |
13:05:26 | 34.40 | 4 | 36677 |
13:03:12 | 34.20 | 26 | 36673 |
13:03:12 | 34.20 | 10 | 36647 |
13:03:12 | 34.42 | 4 | 36637 |
12:56:53 | 34.43 | 100 | 36633 |
12:56:03 | 34.42 | 200 | 36533 |
12:56:03 | 34.42 | 36 | 36333 |
12:54:09 | 34.30 | 100 | 36297 |
12:45:07 | 34.42 | 30 | 36197 |
12:42:10 | 34.42 | 234 | 36167 |
12:42:10 | 34.40 | 480 | 35933 |
12:42:10 | 34.40 | 286 | 35453 |
12:38:26 | 34.40 | 10 | 35167 |
12:33:15 | 34.40 | 50 | 35157 |
12:28:33 | 34.40 | 150 | 35107 |
12:22:11 | 34.40 | 24 | 34957 |
12:19:28 | 34.30 | 3 | 34933 |
12:17:54 | 34.30 | 10 | 34930 |
12:15:02 | 34.30 | 10 | 34920 |
12:11:02 | 34.30 | 12 | 34910 |
12:07:44 | 34.30 | 50 | 34898 |
12:02:31 | 34.00 | 100 | 34848 |
12:02:31 | 34.00 | 100 | 34748 |
12:02:31 | 34.00 | 86 | 34648 |
12:02:31 | 34.00 | 10 | 34562 |
12:02:25 | 34.30 | 60 | 34552 |
11:53:58 | 34.00 | 100 | 34492 |
11:53:58 | 34.00 | 1 | 34392 |
11:52:05 | 34.00 | 1 | 34391 |
11:50:59 | 34.00 | 99 | 34390 |
11:50:59 | 34.00 | 1 | 34291 |
11:46:30 | 34.00 | 50 | 34290 |
11:18:30 | 34.48 | 12 | 34240 |
11:18:30 | 34.48 | 90 | 34228 |
11:17:07 | 34.48 | 410 | 34138 |
11:17:07 | 34.48 | 50 | 33728 |
11:15:58 | 33.80 | 842 | 33678 |
11:15:41 | 33.80 | 1000 | 32836 |
11:15:39 | 33.80 | 500 | 31836 |
11:14:08 | 33.80 | 2000 | 31336 |
11:13:44 | 33.80 | 295 | 29336 |
11:12:11 | 33.80 | 100 | 29041 |
11:11:54 | 33.60 | 1085 | 28941 |
11:11:16 | 33.60 | 50 | 27856 |
11:10:32 | 33.60 | 100 | 27806 |
11:06:06 | 33.59 | 3 | 27706 |
11:04:01 | 33.60 | 20 | 27703 |
11:03:18 | 33.00 | 450 | 27683 |
11:03:13 | 32.60 | 178 | 27233 |
11:03:13 | 32.60 | 500 | 27055 |
11:03:13 | 32.61 | 1 | 26555 |
11:03:13 | 32.62 | 500 | 26554 |
11:02:14 | 32.60 | 200 | 26054 |
11:02:11 | 32.60 | 200 | 25854 |
11:01:53 | 32.60 | 54 | 25654 |
11:01:48 | 32.71 | 305 | 25600 |
11:01:48 | 32.70 | 195 | 25295 |
11:01:46 | 32.70 | 805 | 25100 |
11:01:44 | 32.71 | 500 | 24295 |
11:01:40 | 32.71 | 1 | 23795 |
11:01:09 | 33.00 | 300 | 23794 |
11:01:02 | 33.00 | 1 | 23494 |
11:00:59 | 33.00 | 200 | 23493 |
11:00:59 | 33.00 | 250 | 23293 |
11:00:45 | 33.10 | 50 | 23043 |
11:00:35 | 33.21 | 50 | 22993 |
11:00:22 | 33.50 | 4 | 22943 |
11:00:22 | 33.50 | 250 | 22939 |
11:00:22 | 33.50 | 950 | 22689 |
11:00:12 | 33.50 | 50 | 21739 |
11:00:07 | 33.51 | 50 | 21689 |
10:59:56 | 33.60 | 1500 | 21639 |
10:59:56 | 33.60 | 200 | 20139 |
10:59:56 | 33.68 | 1000 | 19939 |
10:59:50 | 33.70 | 10 | 18939 |
10:59:34 | 33.80 | 500 | 18929 |
10:59:34 | 33.80 | 500 | 18429 |
10:59:34 | 33.80 | 500 | 17929 |
10:59:34 | 33.80 | 172 | 17429 |
10:59:34 | 34.00 | 224 | 17257 |
10:59:33 | 34.00 | 67 | 17033 |
10:58:15 | 34.00 | 1233 | 16966 |
10:58:15 | 34.00 | 100 | 15733 |
10:58:15 | 34.00 | 100 | 15633 |
10:58:15 | 34.00 | 150 | 15533 |
10:58:15 | 34.00 | 1000 | 15383 |
10:58:15 | 34.00 | 1 | 14383 |
10:58:15 | 34.00 | 416 | 14382 |
10:57:46 | 34.00 | 1233 | 13966 |
10:57:46 | 34.01 | 10 | 12733 |
10:57:46 | 34.01 | 50 | 12723 |
10:57:46 | 34.01 | 50 | 12673 |
10:57:46 | 34.01 | 1 | 12623 |
10:57:46 | 34.02 | 26 | 12622 |
10:57:46 | 34.02 | 1 | 12596 |
10:57:46 | 34.05 | 1 | 12595 |
10:57:46 | 34.05 | 100 | 12594 |
10:57:46 | 34.05 | 40 | 12494 |
10:57:46 | 34.10 | 88 | 12454 |
10:57:46 | 34.10 | 912 | 12366 |
10:56:57 | 34.10 | 50 | 11454 |
10:56:57 | 34.10 | 500 | 11404 |
10:56:57 | 34.10 | 38 | 10904 |
10:54:01 | 34.10 | 50 | 10866 |
10:54:01 | 34.10 | 265 | 10816 |
10:54:01 | 34.10 | 25 | 10551 |
10:54:01 | 34.10 | 1 | 10526 |
10:54:01 | 34.10 | 1000 | 10525 |
10:54:01 | 34.10 | 50 | 9525 |
10:54:01 | 34.11 | 90 | 9475 |
10:54:01 | 34.11 | 26 | 9385 |
10:54:01 | 34.11 | 1 | 9359 |
10:54:01 | 34.11 | 500 | 9358 |
10:54:01 | 34.12 | 42 | 8858 |
10:53:59 | 34.12 | 58 | 8816 |
10:53:35 | 34.12 | 50 | 8758 |
10:53:17 | 34.12 | 1 | 8708 |
10:53:17 | 34.12 | 450 | 8707 |
10:53:17 | 34.12 | 100 | 8257 |
10:53:17 | 34.13 | 1 | 8157 |
10:52:40 | 34.14 | 1 | 8156 |
10:52:40 | 34.14 | 839 | 8155 |
10:51:06 | 34.14 | 161 | 7316 |
10:51:06 | 34.15 | 85 | 7155 |
10:51:06 | 34.15 | 204 | 7070 |
10:51:06 | 34.20 | 50 | 6866 |
10:50:10 | 34.15 | 96 | 6816 |
10:50:10 | 34.15 | 1 | 6720 |
10:50:10 | 34.17 | 1 | 6719 |
10:50:10 | 34.17 | 65 | 6718 |
10:50:10 | 34.20 | 37 | 6653 |
10:49:12 | 34.20 | 294 | 6616 |
10:49:12 | 34.21 | 287 | 6322 |
10:49:12 | 34.21 | 19 | 6035 |
10:48:26 | 34.21 | 1 | 6016 |
10:48:12 | 34.50 | 500 | 6015 |
10:46:59 | 34.50 | 94 | 5515 |
10:44:41 | 34.50 | 486 | 5421 |
10:44:41 | 34.50 | 510 | 4935 |
10:44:41 | 34.50 | 4 | 4425 |
10:42:57 | 34.50 | 353 | 4421 |
10:34:35 | 34.50 | 100 | 4068 |
10:34:34 | 34.91 | 3 | 3968 |
10:25:28 | 34.50 | 57 | 3965 |
10:25:28 | 34.50 | 1 | 3908 |
10:25:28 | 34.50 | 30 | 3907 |
10:25:28 | 34.50 | 52 | 3877 |
10:19:34 | 34.93 | 1 | 3825 |
10:18:54 | 34.93 | 24 | 3824 |
10:13:03 | 34.50 | 148 | 3800 |
10:11:44 | 34.50 | 1400 | 3652 |
10:10:08 | 34.50 | 450 | 2252 |
10:07:13 | 34.50 | 2 | 1802 |
10:05:56 | 34.20 | 353 | 1800 |
10:01:55 | 34.20 | 1447 | 1447 |
|
|