Bourse / Valeur

Résumé de la Valeur SONASID , Le 19/05/2022 22:22:11
SONASID
Groupe de Cotation : Continu
Code MC : MA0000010019
Groupe :
Titre :
   
Synthèse
Ouverture : 415.00Cours Veille : 873.00
Plus Bas : 888.90Plus Haut : 888.90
Seuil Bas : 635.00Seuil Haut : 649.00
Prix Théorique: Var. Théorique :
Dernier Cours : 873.00C.M.P :863.60
Qte Echangée : 35Volume : 60 452 DH
 
Les Cinq Meilleures Limites
Nb AchatQte AchatCours AchatCours VenteQte VenteNb Vente
2529Ouv 860.00431
1193 873.00 864.0021
149 870.00 865.004002
180 865.20 865.9021
117 862.00 868.0011
 
Les Transactions
Heure Cours Quantité Cumul
15:38:16873.0025062
15:36:53873.00375060
15:36:08873.00505023
15:36:08873.00484973
15:35:09873.0074925
15:33:44873.001004918
15:17:59865.003404818
15:17:41865.0024104478
15:17:41865.0052068
15:17:41865.001952063
15:17:41864.9011868
15:17:41864.00221867
14:58:38865.0031845
14:58:38865.1021842
14:43:53865.20701840
14:36:52870.00101770
14:36:09870.00201760
13:57:42870.50251740
13:32:16870.0011715
13:24:03870.00991714
13:10:11870.00201615
12:36:42864.901001595
12:36:42864.0051495
12:31:23864.00101490
12:31:23864.00101480
11:36:46864.901001470
11:36:46864.00101370
11:36:46864.0031360
11:36:46864.00201357
11:31:56860.00431337
09:43:45858.00101294
09:36:50858.0031284
09:30:04888.90351281
15:37:48873.00171246
15:37:07873.00351229
15:37:07873.001651194
15:34:52873.001001029
15:34:20873.00300929
15:34:20873.0062629
15:15:38864.0028567
15:06:01865.0055539
13:21:37870.0012484
12:39:59871.0068472
11:31:42860.00207404
11:31:42859.9093197
10:58:45859.907104
10:58:45858.00297
10:29:33864.001395
09:38:19864.907482
09:38:19863.9018
09:38:19860.0057
09:35:07858.0022