|
|
Bourse / Valeur
Résumé de la Valeur SNEP , Le 28/03/2024 17:48:24 |
|
SNEP |
Groupe de Cotation : Continu |
Code MC : MA0000011728 |
|
Groupe : |
|
Titre : |
|
|
|
Synthèse
Ouverture : | 80.05 | Cours Veille : | 550.00 |
Plus Bas : | 550.00 | Plus Haut : | 570.00 |
Seuil Bas : | 718.80 | Seuil Haut : | 739.00 |
Prix Théorique: | | Var. Théorique : | |
Dernier Cours : | 558.90 | C.M.P : | 561.20 |
Qte Echangée : | 10 264 | Volume : | 11 520 234 DH |
|
|
|
Les
Cinq Meilleures Limites
Nb Achat | Qte Achat | Cours Achat | Cours Vente | Qte Vente | Nb Vente |
1 | 4 | 525.50 | 560.00 | 400 | 1 |
1 | 500 | 525.00 | 564.90 | 2 | 1 |
1 | 100 | 521.00 | 568.90 | 31 | 2 |
1 | 40 | 492.00 | 569.90 | 5 | 2 |
1 | 50 | 490.00 | 570.00 | 100 | 1 |
|
|
|
Les
Transactions
Heure | | Cours | Quantité | Cumul |
13:34:13 | 558.90 | 20 | 10264 |
13:32:13 | 558.90 | 350 | 10244 |
13:19:31 | 560.00 | 2 | 9894 |
13:04:34 | 553.20 | 24 | 9892 |
13:04:34 | 553.20 | 10 | 9868 |
13:04:34 | 553.20 | 21 | 9858 |
13:04:34 | 554.00 | 25 | 9837 |
13:03:08 | 553.20 | 6 | 9812 |
13:03:08 | 553.20 | 3 | 9806 |
12:35:27 | 553.20 | 10 | 9803 |
11:56:03 | 560.00 | 10 | 9793 |
11:47:48 | 553.10 | 70 | 9783 |
11:47:48 | 554.00 | 20 | 9713 |
11:47:48 | 555.00 | 25 | 9693 |
11:18:59 | 556.00 | 1 | 9668 |
11:14:49 | 556.00 | 1 | 9667 |
11:14:49 | 557.00 | 1 | 9666 |
11:14:49 | 557.00 | 60 | 9665 |
10:55:22 | 557.00 | 13 | 9605 |
10:54:48 | 557.00 | 15 | 9592 |
10:54:23 | 557.00 | 500 | 9577 |
10:54:13 | 557.00 | 253 | 9077 |
10:54:23 | 557.00 | 30 | 8824 |
10:54:13 | 557.00 | 747 | 8794 |
10:53:51 | 557.00 | 3 | 8047 |
10:53:32 | 557.00 | 57 | 8044 |
10:53:32 | 558.00 | 100 | 7987 |
10:47:33 | 557.00 | 13 | 7887 |
10:42:56 | 564.90 | 2000 | 7874 |
10:24:13 | 570.00 | 32 | 5874 |
10:24:13 | 570.00 | 1 | 5842 |
10:24:13 | 570.00 | 10 | 5841 |
10:24:13 | 570.00 | 457 | 5831 |
10:21:17 | 570.00 | 230 | 5374 |
10:20:30 | 570.00 | 51 | 5144 |
10:20:30 | 569.90 | 50 | 5093 |
10:18:06 | 570.00 | 12 | 5043 |
10:18:06 | 569.90 | 3 | 5031 |
10:18:06 | 569.90 | 1 | 5028 |
10:18:06 | 569.00 | 2 | 5027 |
10:18:06 | 569.00 | 5 | 5025 |
10:18:06 | 566.90 | 2 | 5020 |
10:18:06 | 566.50 | 5 | 5018 |
10:18:06 | 565.00 | 10 | 5013 |
10:17:59 | 560.00 | 2000 | 5003 |
10:17:47 | 565.00 | 10 | 3003 |
10:15:53 | 566.90 | 1 | 2993 |
10:13:50 | 560.00 | 39 | 2992 |
10:13:46 | 560.00 | 61 | 2953 |
10:13:46 | 560.00 | 19 | 2892 |
10:12:30 | 560.00 | 1 | 2873 |
10:08:45 | 560.00 | 1880 | 2872 |
10:08:45 | 560.00 | 620 | 992 |
10:08:45 | 559.90 | 150 | 372 |
10:08:45 | 559.80 | 44 | 222 |
10:08:45 | 559.80 | 4 | 178 |
10:08:45 | 554.90 | 4 | 174 |
10:01:07 | 555.00 | 16 | 170 |
10:01:07 | 552.50 | 4 | 154 |
10:01:03 | 550.00 | 1 | 150 |
10:01:03 | 550.00 | 1 | 149 |
10:00:25 | 550.00 | 148 | 148 |
|
|