Bourse / Valeur

Résumé de la Valeur SNEP , Le 28/03/2024 17:48:24
SNEP
Groupe de Cotation : Continu
Code MC : MA0000011728
Groupe :
Titre :
   
Synthèse
Ouverture : 80.05Cours Veille : 550.00
Plus Bas : 550.00Plus Haut : 570.00
Seuil Bas : 718.80Seuil Haut : 739.00
Prix Théorique: Var. Théorique :
Dernier Cours : 558.90C.M.P :561.20
Qte Echangée : 10 264Volume : 11 520 234 DH
 
Les Cinq Meilleures Limites
Nb AchatQte AchatCours AchatCours VenteQte VenteNb Vente
14 525.50 560.004001
1500 525.00 564.9021
1100 521.00 568.90312
140 492.00 569.9052
150 490.00 570.001001
 
Les Transactions
Heure Cours Quantité Cumul
13:34:13558.902010264
13:32:13558.9035010244
13:19:31560.0029894
13:04:34553.20249892
13:04:34553.20109868
13:04:34553.20219858
13:04:34554.00259837
13:03:08553.2069812
13:03:08553.2039806
12:35:27553.20109803
11:56:03560.00109793
11:47:48553.10709783
11:47:48554.00209713
11:47:48555.00259693
11:18:59556.0019668
11:14:49556.0019667
11:14:49557.0019666
11:14:49557.00609665
10:55:22557.00139605
10:54:48557.00159592
10:54:23557.005009577
10:54:13557.002539077
10:54:23557.00308824
10:54:13557.007478794
10:53:51557.0038047
10:53:32557.00578044
10:53:32558.001007987
10:47:33557.00137887
10:42:56564.9020007874
10:24:13570.00325874
10:24:13570.0015842
10:24:13570.00105841
10:24:13570.004575831
10:21:17570.002305374
10:20:30570.00515144
10:20:30569.90505093
10:18:06570.00125043
10:18:06569.9035031
10:18:06569.9015028
10:18:06569.0025027
10:18:06569.0055025
10:18:06566.9025020
10:18:06566.5055018
10:18:06565.00105013
10:17:59560.0020005003
10:17:47565.00103003
10:15:53566.9012993
10:13:50560.00392992
10:13:46560.00612953
10:13:46560.00192892
10:12:30560.0012873
10:08:45560.0018802872
10:08:45560.00620992
10:08:45559.90150372
10:08:45559.8044222
10:08:45559.804178
10:08:45554.904174
10:01:07555.0016170
10:01:07552.504154
10:01:03550.001150
10:01:03550.001149
10:00:25550.00148148