Continu + Multi Fixing
Continu
Multi Fixing
Lignes Secondaires
Cliquer pour Actualiser les Donn�es
S�ance du :
03/08/2016 14:11:50
"Heure de la derni�re information transmise par la Bourse"
Volume :
15,729
kMAD
Titre
Cours Veille
Prix Théorique
Dernier Cours
Variation %
Quantité Echangée
C.M.P
Seuil Haut
Seuil Bas
ADDOHA
5.70
5.63
-1.23
91 380
5.52
11.21
10.60
ALLIANCES
51.50
52.38
1.70
2 214
51.52
41.66
40.64
AFRIC INDUSTRIES SA
345.00
358.00
3.76
13
358.00
290.00
290.00
AFMA
1 310.00
1 310.00
0.00
1 203.00
1 203.00
AGMA-LAHLOU TAZI
5 999.00
5 999.00
0.00
4 232.00
4 232.00
ALUMINIUM
1 290.00
1 347.00
4.41
5
1 347.80
1 340.00
1 335.00
AUTOHALL
70.02
70.02
0.00
94.80
94.80
ATLANTASANAD
120.00
120.00
0.00
94.00
93.48
ATTIJARIWAFA BANK NV
396.00
395.00
-0.26
17 450
392.19
467.90
466.00
AXA CREDIT
310.00
310.00
0.00
0.00
0.00
BALIMA
160.00
160.00
0.00
76.55
76.55
BMCI
450.00
466.00
3.55
600
459.12
0.00
0.00
BCP
233.50
234.00
0.21
24 318
234.00
269.95
265.65
BMCE BANK
164.45
165.60
0.69
101
163.03
172.05
172.05
CENTRALE DANONE
0.00
0.00
0.00
0.00
0.00
CDM
635.00
635.00
0.00
468.00
468.00
CIH
309.00
309.00
0.00
288.00
283.00
CIMENT MAROC
1 220.00
1 220.00
0.00
1 780.00
1 780.00
MINIERE TOUISSIT
1 875.00
1 875.00
0.00
0.00
0.00
COLORADO
42.94
42.90
-0.10
2
42.90
64.89
64.89
CARTIER
25.90
25.90
0.00
0.00
0.00
COSUMAR
175.00
170.35
-2.66
15
170.35
274.00
274.00
CTM SA
609.50
609.50
0.00
710.00
710.00
DELTA HOLDING
23.94
23.94
0.00
0.00
0.00
DIAC SALAF
26.25
26.25
0.00
9 506
0.00
0.00
DELATTRE LEVIVIER
40.00
40.00
0.00
0.00
0.00
DARI COUSPATE
3 790.00
3 790.00
0.00
0.00
0.00
DISWAY
750.00
750.00
0.00
6
750.00
605.00
600.00
CREDIT EQDOM
946.00
946.00
0.00
0.00
0.00
FENIE BROSSETTE
112.90
112.90
0.00
12
112.90
121.95
114.00
AFRIQUIA GAZ
4 100.00
4 100.00
0.00
0.00
0.00
HPS
6 494.00
6 494.00
0.00
2
6 494.00
6 501.00
6 460.00
ITISSALAT AL-MAGHRIB
83.29
80.20
-3.71
3 701
80.62
139.90
138.85
IB MAROC.COM
20.10
20.10
0.00
31.49
31.49
INVOLYS
95.00
95.00
0.00
103.95
100.00
JET CONTRACTORS
205.00
205.00
0.00
286.00
279.00
LABEL VIE
4 650.00
4 650.00
0.00
3 927.00
3 927.00
LESIEUR CRISTAL
231.00
231.00
0.00
190.00
190.00
LAFARGEHOLCIM MAROC
1 400.00
1 400.00
0.00
1 897.00
1 870.00
LYDEC
219.00
219.00
0.00
320.20
320.20
M2M Group
794.00
794.00
0.00
698.30
698.30
MAGHREBAIL
899.00
899.00
0.00
780.00
780.00
MED PAPER
27.90
27.90
0.00
14.60
14.60
MICRODATA
540.00
540.00
0.00
0.00
0.00
M.LEASING
355.00
355.00
0.00
0.00
0.00
MANAGEM
2 483.00
2 483.00
0.00
1 500.00
1 491.00
MAGHREB OXYGENE
288.05
288.05
0.00
0.00
0.00
SODEP-MARSA MAROC
214.10
214.00
-0.05
253
211.19
263.45
262.00
AUTO NEJMA
1 817.00
1 817.00
0.00
0.00
0.00
NEXANS MAROC
0.00
0.00
1.22
196.95
194.00
ENNAKL
31.40
31.40
0.00
30.40
30.40
OULMES
1 376.00
1 376.00
0.00
0.00
0.00
PROMOPHARM
1 027.00
1 027.00
0.00
933.00
933.00
RES DAR SAADA
10.30
10.88
5.63
196
10.89
36.50
35.30
REBAB
113.50
113.50
0.00
0.00
0.00
RISMA
118.90
118.90
0.00
115.45
115.00
S.M MONETIQUE
195.00
195.00
0.00
0.00
0.00
SAHAM ASSURANCE
1 000.00
1 000.00
0.00
1 225.00
1 225.00
SAMIR
127.80
127.80
0.00
0.00
0.00
BRASSERIES MAROC
2 378.00
2 378.00
0.00
2 750.00
2 750.00
SONASID
550.00
545.00
-0.91
3 539
535.79
649.00
635.00
SALAFIN
556.50
556.50
0.00
0.00
0.00
S.M.IMITER
1 390.00
1 390.00
0.00
1 810.00
1 791.00
STOKVIS
13.95
13.95
0.00
13.09
12.61
SNEP
590.00
590.00
0.00
739.00
718.80
SOTHEMA
1 350.00
1 350.00
0.00
1 727.00
1 670.00
SRM
124.00
124.00
0.00
0.00
0.00
STROC INDUSTRIE
36.93
34.72
-5.99
3
34.72
19.77
19.77
TIMAR
181.95
181.95
0.00
124.50
124.50
TOTAL MAROC
1 200.00
1 199.00
-0.09
1
1 199.00
1 525.00
1 505.00
TAQA MOROCCO
945.00
945.00
0.00
0.00
0.00
TASLIF
28.00
28.00
0.00
0.00
0.00
UNIMER
156.90
156.90
0.00
0.00
0.00
WAFA ASSURANCE
3 750.00
3 750.00
0.00
4 288.00
4 288.00
ZELLIDJA
82.00
82.00
0.00
0.00
0.00