Continu + Multi Fixing
Continu
Multi Fixing
Lignes Secondaires
Cliquer pour Actualiser les Donn�es
S�ance du :
03/08/2016 14:11:50
"Heure de la derni�re information transmise par la Bourse"
Volume :
327
kMAD
Titre
Cours Veille
Prix Théorique
Dernier Cours
Variation %
Quantité Echangée
C.M.P
Seuil Haut
Seuil Bas
ADDOHA
7.84
7.84
0.00
5 010
7.89
11.21
10.60
ALLIANCES
68.50
68.50
0.00
10
69.80
41.66
40.64
AFRIC INDUSTRIES SA
375.00
375.00
0.00
290.00
290.00
AFMA
1 359.00
1 359.00
0.00
1 203.00
1 203.00
AGMA-LAHLOU TAZI
5 100.00
5 100.00
0.00
4 232.00
4 232.00
ALUMINIUM
1 525.00
1 525.00
0.00
1 340.00
1 335.00
AUTOHALL
84.10
84.10
0.00
94.80
94.80
ATLANTASANAD
135.30
135.30
0.00
280
135.15
94.00
93.48
ATTIJARIWAFA BANK NV
450.00
449.95
-0.02
36
446.60
467.90
466.00
AXA CREDIT
310.00
310.00
0.00
0.00
0.00
BALIMA
129.00
129.00
0.00
76.55
76.55
BMCI
490.00
490.00
0.00
79
489.41
0.00
0.00
BCP
253.00
264.90
4.70
1
264.90
269.95
265.65
BMCE BANK
195.00
195.00
0.00
455
197.21
172.05
172.05
CENTRALE DANONE
547.00
547.00
0.00
0.00
0.00
CDM
754.00
754.00
0.00
468.00
468.00
CIH
332.00
332.00
0.00
20
332.00
288.00
283.00
CIMENT MAROC
1 797.00
1 797.00
0.00
1 780.00
1 780.00
MINIERE TOUISSIT
2 056.00
2 056.00
0.00
8
2 114.00
0.00
0.00
COLORADO
66.00
66.00
0.00
11
63.99
64.89
64.89
CARTIER
28.00
28.00
0.00
0.00
0.00
COSUMAR
235.00
235.00
0.00
274.00
274.00
CTM SA
662.00
662.00
0.00
710.00
710.00
DELTA HOLDING
29.00
29.00
0.00
0.00
0.00
DIAC SALAF
26.25
26.25
0.00
9 506
0.00
0.00
DELATTRE LEVIVIER
62.98
60.51
-3.93
1
60.51
0.00
0.00
DARI COUSPATE
5 000.00
5 000.00
0.00
0.00
0.00
DISWAY
850.00
850.00
0.00
4
852.00
605.00
600.00
CREDIT EQDOM
1 200.00
1 200.00
0.00
0.00
0.00
FENIE BROSSETTE
126.00
126.00
0.00
121.95
114.00
AFRIQUIA GAZ
5 070.00
5 070.00
0.00
0.00
0.00
HPS
6 075.00
6 090.00
0.24
1
6 090.00
6 501.00
6 460.00
ITISSALAT AL-MAGHRIB
128.40
128.40
0.00
55
128.02
139.90
138.85
IB MAROC.COM
31.15
31.15
0.00
31.49
31.49
INVOLYS
103.00
103.00
0.00
103.95
100.00
JET CONTRACTORS
204.00
204.00
0.00
286.00
279.00
LABEL VIE
4 800.00
4 800.00
0.00
3 927.00
3 927.00
LESIEUR CRISTAL
176.85
176.85
0.00
190.00
190.00
LAFARGEHOLCIM MAROC
1 900.00
1 900.00
0.00
1 897.00
1 870.00
LYDEC
266.00
266.00
0.00
281
320.20
320.20
M2M Group
850.00
850.00
0.00
698.30
698.30
MAGHREBAIL
883.00
883.00
0.00
780.00
780.00
MED PAPER
23.15
23.15
0.00
14.60
14.60
MICRODATA
600.00
600.00
0.00
0.00
0.00
M.LEASING
398.90
398.90
0.00
0.00
0.00
MANAGEM
2 250.00
2 250.00
0.00
1
2 252.37
1 500.00
1 491.00
MAGHREB OXYGENE
316.50
316.50
0.00
0.00
0.00
SODEP-MARSA MAROC
267.00
267.00
0.00
263.45
262.00
AUTO NEJMA
1 978.00
1 978.00
0.00
0.00
0.00
NEXANS MAROC
0.00
0.00
1.22
196.95
194.00
ENNAKL
33.61
33.61
0.00
30.40
30.40
OULMES
1 493.00
1 493.00
0.00
0.00
0.00
PROMOPHARM
1 059.00
1 059.00
0.00
933.00
933.00
RES DAR SAADA
27.00
27.27
1.00
1
27.49
36.50
35.30
REBAB
114.00
114.00
0.00
0.00
0.00
RISMA
125.35
125.50
0.11
213
127.57
115.45
115.00
S.M MONETIQUE
181.60
181.60
0.00
0.00
0.00
SAHAM ASSURANCE
1 385.00
1 385.00
0.00
1 225.00
1 225.00
SAMIR
127.80
127.80
0.00
0.00
0.00
BRASSERIES MAROC
2 861.00
2 861.00
0.00
2 750.00
2 750.00
SONASID
873.00
873.00
0.00
35
863.60
649.00
635.00
SALAFIN
705.00
705.00
0.00
0.00
0.00
S.M.IMITER
1 630.00
1 630.00
0.00
1
1 651.90
1 810.00
1 791.00
STOKVIS
14.06
14.06
0.00
13.09
12.61
SNEP
859.00
846.40
-1.47
2
863.92
739.00
718.80
SOTHEMA
1 366.00
1 366.00
0.00
1 727.00
1 670.00
SRM
133.60
133.60
0.00
0.00
0.00
STROC INDUSTRIE
39.48
39.48
0.00
19.77
19.77
TIMAR
166.00
166.00
0.00
6
166.00
124.50
124.50
TOTAL MAROC
1 745.00
1 745.00
0.00
1 525.00
1 505.00
TAQA MOROCCO
1 090.00
1 090.00
0.00
0.00
0.00
TASLIF
28.00
28.00
0.00
0.00
0.00
UNIMER
146.00
146.00
0.00
0.00
0.00
WAFA ASSURANCE
4 580.00
4 580.00
0.00
4 288.00
4 288.00
ZELLIDJA
79.88
79.88
0.00
0.00
0.00